Singapore markets open in 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,191.20 -1,141.44 (-1.83%) CMC Crypto 200
1,300.57 +5.90 (+0.46%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 57 | 97 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 2 | 22 |
| 0.60 | 0.00 | - | 426 | 5,758 | 2024-05-17 | 0.65 | -0.10 | -13.33% | 200 | 591 |
| 0.70 | +0.35 | +100.00% | 35 | 93 | 2024-05-24 | 0.85 | 0.00 | - | 33 | 36 |
| 0.75 | 0.00 | - | 2 | 338 | 2024-05-31 | 0.80 | 0.00 | - | 33 | 38 |
| 1.00 | +0.50 | +100.00% | 3 | 38 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 7 | 164 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 1 |
| 1.13 | -0.02 | -1.74% | 115 | 26,919 | 2024-06-21 | 1.10 | -0.10 | -8.33% | 121 | 129 |
| 1.85 | -0.05 | -2.63% | 317 | 375 | 2024-08-16 | 1.70 | 0.00 | - | 56 | 710 |
| 2.70 | -0.02 | -0.74% | 14 | 371 | 2024-11-15 | 2.23 | -0.01 | -0.45% | 5 | 31 |
© 2024 Yahoo. All rights reserved.