Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,250.14 -14.39 (-0.44%) Nikkei
38,355.92 +153.55 (+0.40%) Hang Seng
18,447.52 +133.66 (+0.73%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,471.76 -1,195.88 (-1.91%) CMC Crypto 200
1,311.16 +16.49 (+1.27%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 14 | 149 | 2024-05-10 | 0.05 | -0.34 | -87.18% | 5 | 119 |
| 1.35 | +0.05 | +3.85% | 30 | 1,478 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 242 | 1,322 |
| 1.36 | 0.00 | - | 8 | 47 | 2024-05-24 | 0.35 | -0.35 | -50.00% | 2 | 53 |
| 0.90 | 0.00 | - | 71 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 10 |
| 1.75 | +0.02 | +1.16% | 56 | 1,227 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 96 | 689 |
| 2.55 | +0.05 | +2.00% | 14 | 1,006 | 2024-08-16 | 1.25 | 0.00 | - | 96 | 692 |
| 3.45 | 0.00 | - | 4 | 286 | 2024-11-15 | 2.40 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.