Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,258.26 -41.78 (-1.27%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,353.22 -126.15 (-0.68%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,541.54 -1,060.22 (-1.67%) CMC Crypto 200
1,294.62 -0.05 (-0.00%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1,089 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 181 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.