Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.91 -4.79 (-0.09%) Dow
38,958.96 +74.70 (+0.19%) Nasdaq
16,293.07 -39.49 (-0.24%) Bitcoin USD
62,283.14 -1,377.15 (-2.16%) CMC Crypto 200
1,319.75 +25.08 (+1.94%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 108 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 33 |
| 3.10 | 0.00 | - | 362 | 2,742 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 1,845 |
| 0.95 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.22 | 0.00 | - | 2 | 29 |
| 1.84 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 134 | 2024-06-21 | 0.40 | 0.00 | - | 73 | 126 |
| 4.00 | 0.00 | - | 14 | 611 | 2024-08-16 | 0.87 | 0.00 | - | 5 | 581 |
| 4.70 | 0.00 | - | 1 | 222 | 2024-11-15 | 1.16 | -0.77 | -39.90% | 5 | 5 |
© 2024 Yahoo. All rights reserved.