Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,157.30 -1,866.70 (-2.92%) CMC Crypto 200
1,320.35 +25.68 (+1.98%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 11 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 100 |
| 4.11 | 0.00 | - | 26 | 2,559 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
| 1.93 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.67 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 216 |
| 4.69 | 0.00 | - | 8 | 787 | 2024-08-16 | 0.45 | 0.00 | - | 125 | 1,100 |
| 5.30 | 0.00 | - | 2 | 65 | 2024-11-15 | 1.12 | 0.00 | - | 2 | 90 |
| 5.63 | 0.00 | - | 20 | 1,584 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 500 |
| 6.65 | 0.00 | - | 1 | 179 | 2026-01-16 | 2.32 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.