Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,257.23 +54.86 (+0.14%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,469.69 -1,167.27 (-1.86%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.15 | 0.00 | - | 2 | 12 |
| 4.60 | 0.00 | - | 6 | 1,256 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,417 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 4 | 4 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 131 |
| 5.53 | 0.00 | - | 1 | 234 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 652 |
| 6.10 | 0.00 | - | 8 | 340 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.