Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.20 -4.50 (-0.09%) Dow
38,956.34 +72.08 (+0.19%) Nasdaq
16,291.11 -41.45 (-0.25%) Bitcoin USD
62,087.13 -1,723.61 (-2.70%) CMC Crypto 200
1,325.46 +30.79 (+2.38%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 3 | 20 |
| 6.29 | 0.00 | - | 2 | 1,205 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 597 |
| 3.33 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 162 |
| 5.60 | 0.00 | - | 1 | 357 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 350 |
| 6.99 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.61 | -0.89 | -59.33% | 5 | 16 |
© 2024 Yahoo. All rights reserved.