Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.17 +11.78 (+0.23%) Dow
38,040.39 +137.10 (+0.36%) Nasdaq
15,681.69 +76.21 (+0.49%) Bitcoin USD
59,274.39 +1,954.35 (+3.41%) CMC Crypto 200
1,264.92 -5.82 (-0.46%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 128 | 91 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 732 | 2024-05-17 | 2.69 | 0.00 | - | 1 | 276 |
| 0.40 | +0.06 | +17.65% | 2 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 100 | 634 | 2024-08-16 | 4.20 | 0.00 | - | 3 | 493 |
| 1.60 | +0.10 | +6.67% | 3 | 197 | 2024-11-15 | - | - | - | - | - |
| 1.99 | 0.00 | - | 13 | 3,239 | 2025-01-17 | 4.00 | 0.00 | - | 131 | 235 |
| 3.70 | +0.51 | +15.99% | 1 | 469 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.