Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.05 | +6.67% | 26 | 119 | 2024-05-10 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 27 | 1,308 | 2024-05-17 | 0.60 | -0.15 | -20.00% | 92 | 831 |
| 1.05 | 0.00 | - | 15 | 64 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.01 | -0.68% | 61 | 1,332 | 2024-06-21 | 1.05 | 0.00 | - | 41 | 502 |
| 2.16 | -0.04 | -1.82% | 42 | 956 | 2024-08-16 | 1.57 | -0.13 | -7.65% | 20 | 610 |
| 2.48 | 0.00 | - | 3 | 281 | 2024-11-15 | 2.40 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.