Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.19 -24.85 (-0.75%) Nikkei
38,395.95 -439.15 (-1.13%) Hang Seng
18,526.53 +47.16 (+0.26%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,745.10 -1,014.30 (-1.59%) CMC Crypto 200
1,299.40 -65.72 (-4.81%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.80 | +60.15% | 1 | 126 | 2024-05-10 | 0.37 | +0.32 | +640.00% | 3 | 44 |
| 2.19 | +0.72 | +48.98% | 70 | 3,472 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 1,089 | 3,062 |
| 1.48 | 0.00 | - | 2 | 29 | 2024-05-24 | 0.15 | -0.25 | -62.50% | 1 | 87 |
| 2.20 | +1.30 | +144.44% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.13 | -28.89% | 2 | 1 |
| 2.43 | +0.33 | +15.71% | 27 | 308 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 181 | 5,137 |
| 3.20 | +0.50 | +18.52% | 21 | 1,042 | 2024-08-16 | 0.95 | -0.22 | -18.80% | 1 | 640 |
| 3.40 | 0.00 | - | 5 | 40 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 3 |
| 4.39 | +0.64 | +17.07% | 19 | 2,106 | 2025-01-17 | 1.75 | -0.25 | -12.50% | 2 | 698 |
| 6.05 | +1.08 | +21.73% | 2 | 981 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.