Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 3 |
| 3.91 | +0.41 | +11.71% | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 12 |
| 4.20 | +0.70 | +20.00% | 11 | 12 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.13 | +0.13 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 4 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 211 |
| 4.94 | 0.00 | - | 1 | 1,353 | 2024-08-16 | 0.48 | -0.17 | -26.15% | 1 | 620 |
| 4.80 | 0.00 | - | 1 | 214 | 2024-11-15 | 0.74 | 0.00 | - | 4 | 151 |
| 5.80 | 0.00 | - | - | 2 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.