Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,645.50 -377.84 (-0.59%) CMC Crypto 200
1,327.77 +50.79 (+3.98%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 3 | 20 |
| 5.58 | +1.08 | +24.00% | 9 | 1,211 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 597 |
| 3.33 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 1 | 159 |
| 5.60 | 0.00 | - | 1 | 357 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 350 |
| 6.50 | +2.00 | +44.44% | 1 | 39 | 2024-11-15 | 1.50 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.