Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 463.09% |
| GSHD240621C00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.20 | 0.00 | - | 2 | 23 | 57.93% |
| GSHD240920C00075000 | 2024-04-29 2:44PM EDT | 2024-09-20 | 2.00 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 59.49% |
| GSHD241220C00075000 | 2024-04-24 9:44AM EDT | 2024-12-20 | 7.40 | 2.60 | 7.30 | 0.00 | - | - | 2 | 58.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 2024-05-17 | 14.37 | 14.10 | 18.90 | 0.00 | - | 4 | 0 | 668.75% |
| GSHD240621P00075000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 16.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 76.90% |
| GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 79.60% |
© 2024 Yahoo. All rights reserved.