Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00060000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.15 | 1.00 | 5.00 | -1.37 | -38.92% | 1 | 18 | 234.18% |
| GSHD240621C00060000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 4.00 | 3.50 | 7.30 | 0.00 | - | 8 | 27 | 70.58% |
| GSHD240920C00060000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 6.83 | 6.60 | 11.40 | 0.00 | - | 15 | 5 | 66.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00060000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 299.80% |
| GSHD240621P00060000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 2.10 | 0.00 | 3.00 | 0.00 | - | 6 | 41 | 58.18% |
| GSHD240920P00060000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 4.50 | 2.05 | 6.80 | -1.50 | -25.00% | 3 | 6 | 58.04% |
© 2024 Yahoo. All rights reserved.