Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00055000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.00 | 6.00 | 10.50 | 0.00 | - | 1 | 35 | 429.30% |
| GSHD240621C00055000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 4.20 | 7.20 | 10.10 | 0.00 | - | 4 | 8 | 64.80% |
| GSHD240920C00055000 | 2024-04-29 2:44PM EDT | 2024-09-20 | 8.75 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00055000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 96 | 309.18% |
| GSHD240621P00055000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 62.70% |
| GSHD240920P00055000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 6.85 | 0.55 | 5.30 | 0.00 | - | - | 9 | 64.16% |
© 2024 Yahoo. All rights reserved.