Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00050000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 10.70 | 11.00 | 15.90 | 0.00 | - | - | 1 | 234.38% |
| GSHD240621C00050000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 6.90 | 11.50 | 15.80 | 0.00 | - | 1 | 0 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00050000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 613.28% |
| GSHD240621P00050000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 57.52% |
| GSHD240920P00050000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 2.45 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 55.43% |
© 2024 Yahoo. All rights reserved.