Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,781.51 +1,471.59 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 2024-05-17 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 86.33% |
| GSHD240920P00040000 | 2024-04-30 10:23AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 84.94% |
| GSHD241220P00040000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.82% |
© 2024 Yahoo. All rights reserved.