Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 968.56% |
GSHD240621C00115000 | 2024-02-09 1:55PM EDT | 2024-06-21 | 0.97 | 0.10 | 4.70 | 0.00 | - | - | 1 | 159.47% |
GSHD240920C00115000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 84.91% |