Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.11% |
GSHD240920C00100000 | 2024-02-22 11:49AM EDT | 2024-09-20 | 3.00 | 0.50 | 3.20 | 0.00 | - | 3 | 0 | 67.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240621P00100000 | 2023-11-13 4:37PM EDT | 2024-06-21 | 25.97 | 25.40 | 26.30 | 0.00 | - | 4 | 2 | 0.00% |