Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,073.44 +1,521.43 (+2.25%) CMC Crypto 200
1,486.75 +18.81 (+1.28%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621C00075000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSHD240719C00075000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSHD240920C00075000 | 2024-05-30 1:32PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621P00075000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 16.00 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 102.69% |
| GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 90.10% |
| GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.