Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,080.00 -200.10 (-0.31%) CMC Crypto 200
1,320.47 -39.86 (-2.93%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 1.07 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 61.62% |
| GSHD240920C00065000 | 2024-05-30 1:32PM EDT | 2024-09-20 | 7.59 | 0.10 | 5.00 | 0.00 | - | 3 | 22 | 73.05% |
| GSHD241220C00065000 | 2024-06-13 11:15AM EDT | 2024-12-20 | 5.50 | 2.70 | 7.50 | 0.00 | - | 3 | 14 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 52.49% |
| GSHD240920P00065000 | 2024-02-23 12:10PM EDT | 2024-09-20 | 4.00 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.