Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240621C00045000 | 2024-02-14 10:35AM EDT | 2024-06-21 | 43.06 | 28.70 | 33.50 | 0.00 | - | 1 | 1 | 416.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240621P00045000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 30 | 112.70% |
GSHD241220P00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |