Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD241220C00065000 | 2024-05-29 2:55PM EDT | 65.00 | 10.00 | 7.70 | 12.50 | 0.00 | - | 2 | 4 | 54.08% |
| GSHD241220C00070000 | 2024-05-23 2:44PM EDT | 70.00 | 5.00 | 5.60 | 10.40 | 0.00 | - | 17 | 18 | 52.95% |
| GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 75.00 | 3.50 | 3.60 | 8.50 | 0.00 | - | 17 | 19 | 50.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD241220P00040000 | 2024-05-21 3:06PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 68.58% |
| GSHD241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.10% |
| GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 75.00 | 14.40 | 12.20 | 17.00 | 0.00 | - | 102 | 302 | 53.27% |
© 2024 Yahoo. All rights reserved.