Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 50.00 | 2.45 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 1 | 1 | 55.00 | 6.85 | 0.00 | - | - | 9 |
| 10.14 | 0.00 | - | 1 | 5 | 60.00 | 5.20 | 0.00 | - | 1 | 5 |
| 7.59 | 0.00 | - | 3 | 22 | 65.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 25 | 29 | 70.00 | 9.00 | 0.00 | - | - | 1 |
| 3.57 | 0.00 | - | 2 | 8 | 75.00 | 8.40 | 0.00 | - | 6 | 6 |
| 1.10 | 0.00 | - | 2 | 23 | 80.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.90 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 13 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.