Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.88 -4.69 (-0.33%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920C00055000 | 2024-04-29 2:44PM EDT | 55.00 | 8.75 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 55.51% |
| GSHD240920C00060000 | 2024-05-02 3:37PM EDT | 60.00 | 6.83 | 7.50 | 12.00 | 0.00 | - | 15 | 5 | 53.13% |
| GSHD240920C00065000 | 2024-05-30 1:32PM EDT | 65.00 | 7.59 | 4.50 | 9.20 | 0.00 | - | 3 | 22 | 66.39% |
| GSHD240920C00070000 | 2024-04-30 12:11PM EDT | 70.00 | 2.68 | 2.70 | 7.00 | 0.00 | - | 1 | 6 | 64.28% |
| GSHD240920C00075000 | 2024-05-30 1:32PM EDT | 75.00 | 3.57 | 0.70 | 5.50 | 0.00 | - | 2 | 8 | 64.53% |
| GSHD240920C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| GSHD240920C00085000 | 2024-03-11 1:10PM EDT | 85.00 | 7.41 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 56.60% |
| GSHD240920C00095000 | 2024-04-26 2:00PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.97% |
| GSHD240920C00100000 | 2024-02-22 11:49AM EDT | 100.00 | 3.00 | 0.50 | 3.20 | 0.00 | - | 3 | 0 | 68.51% |
| GSHD240920C00115000 | 2024-04-24 9:42AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 88.28% |
| GSHD240920C00130000 | 2024-04-24 2:44PM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 12 | 99.76% |
| GSHD240920C00135000 | 2024-04-24 2:44PM EDT | 135.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 13 | 103.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920P00040000 | 2024-04-30 10:23AM EDT | 40.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 92.33% |
| GSHD240920P00050000 | 2024-05-01 3:16PM EDT | 50.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.13% |
| GSHD240920P00055000 | 2024-04-25 2:09PM EDT | 55.00 | 6.85 | 0.55 | 4.80 | 0.00 | - | - | 9 | 66.72% |
| GSHD240920P00060000 | 2024-05-20 10:00AM EDT | 60.00 | 4.30 | 2.05 | 6.80 | 0.00 | - | 2 | 4 | 64.86% |
| GSHD240920P00065000 | 2024-02-23 12:10PM EDT | 65.00 | 4.00 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 50.12% |
| GSHD240920P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 9.00 | 6.90 | 11.40 | 0.00 | - | - | 1 | 56.54% |
| GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 75.00 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 89.03% |
| GSHD240920P00090000 | 2024-02-26 3:08PM EDT | 90.00 | 18.90 | 24.30 | 27.70 | 0.00 | - | 5 | 5 | 61.18% |
© 2024 Yahoo. All rights reserved.