Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 8 | 9 |
| 43.06 | 0.00 | - | 1 | 1 | 45.00 | 1.10 | 0.00 | - | - | 30 |
| 6.90 | 0.00 | - | 1 | 0 | 50.00 | 1.65 | 0.00 | - | 5 | 11 |
| 4.20 | 0.00 | - | 4 | 8 | 55.00 | 1.08 | 0.00 | - | 32 | 23 |
| 0.10 | 0.00 | - | 2 | 59 | 60.00 | 2.26 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 1 | 58 | 65.00 | 9.25 | +2.45 | +36.03% | 2 | 19 |
| 0.75 | 0.00 | - | 1 | 32 | 70.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 26 | 75.00 | 16.00 | 0.00 | - | 1 | 1 |
| 4.73 | 0.00 | - | 2 | 15 | 80.00 | 20.30 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 62 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 69 | 95.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 100.00 | 25.97 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 14 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.