Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621C00045000 | 2024-02-14 10:35AM EDT | 45.00 | 43.06 | 28.70 | 33.50 | 0.00 | - | 1 | 1 | 397.36% |
| GSHD240621C00050000 | 2024-04-26 12:00PM EDT | 50.00 | 6.90 | 12.40 | 17.00 | 0.00 | - | 1 | 0 | 65.63% |
| GSHD240621C00055000 | 2024-04-26 2:20PM EDT | 55.00 | 4.20 | 7.60 | 12.40 | 0.00 | - | 4 | 8 | 57.32% |
| GSHD240621C00060000 | 2024-05-29 9:38AM EDT | 60.00 | 5.20 | 4.90 | 6.80 | 0.00 | - | 9 | 56 | 51.98% |
| GSHD240621C00065000 | 2024-05-29 3:06PM EDT | 65.00 | 2.20 | 1.60 | 3.00 | -0.18 | -7.56% | 7 | 51 | 52.39% |
| GSHD240621C00070000 | 2024-05-29 2:03PM EDT | 70.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 56.06% |
| GSHD240621C00075000 | 2024-05-20 12:55PM EDT | 75.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 26 | 55.66% |
| GSHD240621C00080000 | 2024-02-22 10:49AM EDT | 80.00 | 4.73 | 0.95 | 4.40 | 0.00 | - | 2 | 15 | 119.43% |
| GSHD240621C00085000 | 2024-03-07 4:40PM EDT | 85.00 | 6.20 | 0.05 | 2.95 | 0.00 | - | 4 | 9 | 110.45% |
| GSHD240621C00090000 | 2024-05-21 2:11PM EDT | 90.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 145.70% |
| GSHD240621C00095000 | 2024-02-22 12:54PM EDT | 95.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 5 | 69 | 124.07% |
| GSHD240621C00100000 | 2024-03-04 4:52PM EDT | 100.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 171.73% |
| GSHD240621C00105000 | 2024-04-10 3:40PM EDT | 105.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 149.61% |
| GSHD240621C00115000 | 2024-02-09 1:55PM EDT | 115.00 | 0.97 | 0.10 | 4.70 | 0.00 | - | - | 1 | 203.86% |
| GSHD240621C00120000 | 2024-03-12 1:39PM EDT | 120.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 14 | 149.32% |
| GSHD240621C00125000 | 2024-04-25 10:18AM EDT | 125.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621P00035000 | 2024-03-15 3:48PM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.79% |
| GSHD240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 116.41% |
| GSHD240621P00045000 | 2024-04-25 10:23AM EDT | 45.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 30 | 106.93% |
| GSHD240621P00050000 | 2024-04-26 2:17PM EDT | 50.00 | 1.65 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 79.25% |
| GSHD240621P00055000 | 2024-05-20 3:43PM EDT | 55.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 6 | 8 | 104.18% |
| GSHD240621P00060000 | 2024-05-24 11:05AM EDT | 60.00 | 1.42 | 0.00 | 2.00 | 0.00 | - | 2 | 42 | 64.50% |
| GSHD240621P00065000 | 2024-05-29 2:03PM EDT | 65.00 | 2.80 | 1.75 | 3.60 | 0.00 | - | 1 | 23 | 54.00% |
| GSHD240621P00070000 | 2024-05-13 11:04AM EDT | 70.00 | 8.70 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 63.38% |
| GSHD240621P00075000 | 2024-05-02 1:43PM EDT | 75.00 | 16.00 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 96.78% |
| GSHD240621P00080000 | 2024-04-08 10:37AM EDT | 80.00 | 20.30 | 18.60 | 21.30 | 0.00 | - | 1 | 0 | 152.10% |
| GSHD240621P00100000 | 2023-11-13 4:37PM EDT | 100.00 | 25.97 | 25.40 | 26.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.