Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.73 +65.38 (+0.78%) Bitcoin USD
63,093.57 +1,674.19 (+2.73%) CMC Crypto 200
1,307.94 -50.07 (-3.69%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00026000 | 2024-04-08 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 43.02% |
| GSG241018C00026000 | 2024-05-08 11:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GSG250117C00026000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.