Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,195.96 -754.09 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 91.21% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | - | 2 | 67.09% |
| GSG240517C00020000 | 2024-04-23 9:57AM EDT | 20.00 | 2.47 | 2.40 | 3.30 | 0.00 | - | 5 | 19 | 79.98% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 1.25 | 2.30 | 0.00 | - | 2 | 6 | 62.21% |
| GSG240517C00022000 | 2024-04-19 12:50PM EDT | 22.00 | 0.78 | 0.80 | 1.25 | 0.00 | - | 3 | 16 | 40.92% |
| GSG240517C00023000 | 2024-04-25 10:08AM EDT | 23.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 370 | 20.41% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 29.69% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.49% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 46.19% |
| GSG240517P00022000 | 2024-04-16 9:44AM EDT | 22.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 21.49% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 3 | 3 | 28.42% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 0.80 | 1.80 | 0.00 | - | 2 | 2 | 44.73% |
© 2024 Yahoo. All rights reserved.