Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.75 -311.95 (-0.49%) CMC Crypto 200
1,323.32 -73.22 (-5.24%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 54.49% |
| GSG240719C00025000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.40 | 0.00 | - | 16 | 88 | 26.27% |
| GSG241018C00025000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 0.60 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 29.10% |
| GSG250117C00025000 | 2024-03-19 12:06PM EDT | 2025-01-17 | 0.82 | 0.60 | 2.10 | 0.00 | - | 2 | 30 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00025000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 2.66 | 2.00 | 2.80 | 0.00 | - | 2 | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.