Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,277.45 -10.30 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,640.63 +356.09 (+2.06%) FTSE 100
8,127.85 +48.99 (+0.61%) Bitcoin USD
64,360.98 +240.29 (+0.37%) CMC Crypto 200
1,389.18 -7.35 (-0.53%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00022000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG240719C00022000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSG241018C00022000 | 2024-03-26 1:09PM EDT | 2024-10-18 | 1.63 | 1.80 | 2.50 | 0.00 | - | 12 | 16 | 34.40% |
| GSG250117C00022000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00022000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSG240621P00022000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GSG240719P00022000 | 2024-01-09 3:22PM EDT | 2024-07-19 | 2.18 | 1.15 | 1.90 | 0.00 | - | - | 2 | 52.15% |
| GSG241018P00022000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GSG250117P00022000 | 2024-01-17 11:22AM EDT | 2025-01-17 | 2.59 | 1.40 | 1.85 | 0.00 | - | 2 | 36 | 28.76% |
© 2024 Yahoo. All rights reserved.