Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,282.34 -5.41 (-0.16%) Nikkei
37,949.67 +321.19 (+0.85%) Hang Seng
17,600.15 +315.61 (+1.83%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.96 +20.70 (+0.03%) CMC Crypto 200
1,390.16 +7.58 (+0.55%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00020000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 2.47 | 2.45 | 3.20 | 0.00 | - | 5 | 19 | 70.12% |
| GSG240719C00020000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 2.95 | 2.45 | 3.60 | 0.00 | - | 16 | 26 | 47.66% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 3.55 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 40.87% |
| GSG250117C00020000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 4.04 | 3.60 | 4.50 | 0.00 | - | 2 | 12 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 53.71% |
| GSG240719P00020000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 27.34% |
| GSG250117P00020000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.75 | 0.00 | - | 2 | 64 | 24.61% |
© 2024 Yahoo. All rights reserved.