Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,677.39 -1,384.69 (-2.16%) CMC Crypto 200
1,314.21 -82.33 (-5.89%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG250117C00017000 | 2023-12-18 10:52AM EDT | 2025-01-17 | 5.10 | 2.60 | 4.90 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00017000 | 2024-04-02 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.43% |
| GSG250117P00017000 | 2024-01-24 1:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 17 | 67.63% |
© 2024 Yahoo. All rights reserved.