Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,932.35 +4,009.36 (+5.99%) CMC Crypto 200
1,525.99 +37.45 (+2.52%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GSG241018C00021000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSG250117C00021000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSG241018P00021000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSG250117P00021000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.60 | 1.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.