Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,860.39
-43.50(-0.07%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

44.50

+0.11

(+0.24%)

At close: 03:31PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	44.35	44.65	44.35	44.50	44.50	300
09 May 2024	44.56	44.56	44.40	44.40	44.40	200
08 May 2024	44.30	44.30	44.30	44.30	44.30	100
07 May 2024	44.22	44.31	44.22	44.31	44.31	200
06 May 2024	44.73	44.73	44.55	44.55	44.55	300
03 May 2024	44.58	44.58	44.58	44.58	44.58	100
02 May 2024	44.26	44.26	44.26	44.26	44.26	100
01 May 2024	43.22	43.22	43.22	43.22	43.22	100
30 Apr 2024	43.41	43.41	43.19	43.19	43.19	400
29 Apr 2024	43.58	43.59	43.56	43.56	43.56	22,600
26 Apr 2024	43.40	43.40	43.15	43.33	43.33	109,000
25 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
24 Apr 2024	42.78	42.78	42.78	42.78	42.78	100
23 Apr 2024	42.65	42.65	42.65	42.65	42.65	100
22 Apr 2024	42.32	42.32	42.32	42.32	42.32	100
19 Apr 2024	42.08	42.08	41.88	41.88	41.88	200
18 Apr 2024	42.06	42.06	42.06	42.06	42.06	100
17 Apr 2024	42.09	42.15	41.90	41.90	41.90	300
16 Apr 2024	41.97	41.97	41.91	41.91	41.91	1,100
15 Apr 2024	42.42	42.42	42.42	42.42	42.42	100
12 Apr 2024	42.69	42.69	42.69	42.69	42.69	100
11 Apr 2024	43.58	43.68	43.58	43.68	43.68	200
10 Apr 2024	43.37	43.37	43.37	43.37	43.37	100
09 Apr 2024	43.97	43.97	43.97	43.97	43.97	800
08 Apr 2024	43.70	43.70	43.70	43.70	43.70	100
05 Apr 2024	43.43	43.43	43.43	43.43	43.43	100
04 Apr 2024	43.94	43.94	43.31	43.31	43.31	100
03 Apr 2024	43.61	43.61	43.53	43.53	43.53	1,100
02 Apr 2024	43.47	43.47	43.47	43.47	43.47	100
01 Apr 2024	43.34	43.34	43.34	43.34	43.34	100
28 Mar 2024	43.28	43.28	43.28	43.28	43.28	100
27 Mar 2024	43.11	43.11	43.11	43.11	43.11	100
26 Mar 2024	43.28	43.29	43.05	43.05	43.05	600
25 Mar 2024	43.08	43.08	43.08	43.08	43.08	200
22 Mar 2024	43.05	43.05	43.05	43.05	43.05	100
21 Mar 2024	43.33	43.33	43.33	43.33	43.33	100
20 Mar 2024	43.23	43.23	43.23	43.23	43.23	100
19 Mar 2024	42.95	42.96	42.88	42.88	42.88	800
18 Mar 2024	43.06	43.06	43.06	43.06	43.06	100
15 Mar 2024	42.97	42.97	42.97	42.97	42.97	100
14 Mar 2024	43.21	43.21	43.21	43.21	43.21	100
13 Mar 2024	43.41	43.41	43.41	43.41	43.41	100
12 Mar 2024	43.92	43.92	43.58	43.62	43.62	400
11 Mar 2024	43.19	43.19	43.19	43.19	43.19	100
08 Mar 2024	43.11	43.11	43.11	43.11	43.11	100
07 Mar 2024	43.21	43.21	43.21	43.21	43.21	100
06 Mar 2024	42.89	42.89	42.89	42.89	42.89	100
05 Mar 2024	42.43	42.43	42.32	42.32	42.32	100
04 Mar 2024	42.69	42.69	42.69	42.69	42.69	100
01 Mar 2024	42.76	42.76	42.76	42.76	42.76	100
29 Feb 2024	42.09	42.26	42.09	42.26	42.26	400
28 Feb 2024	42.13	42.13	42.13	42.13	42.13	100
27 Feb 2024	42.84	42.84	42.65	42.65	42.65	16,500
26 Feb 2024	42.58	42.58	42.58	42.58	42.58	100
23 Feb 2024	42.77	42.80	42.64	42.80	42.80	600
22 Feb 2024	42.85	42.85	42.81	42.81	42.81	500
21 Feb 2024	42.38	42.38	42.38	42.38	42.38	100
20 Feb 2024	42.31	42.31	42.31	42.31	42.31	100
16 Feb 2024	42.25	42.25	42.25	42.25	42.25	100
15 Feb 2024	42.14	42.14	42.14	42.14	42.14	100
14 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
13 Feb 2024	41.30	41.30	41.30	41.30	41.30	-
12 Feb 2024	42.08	42.08	42.08	42.08	42.08	-
09 Feb 2024	41.83	41.83	41.83	41.83	41.83	100
08 Feb 2024	41.79	41.82	41.51	41.65	41.65	300
07 Feb 2024	41.92	41.92	41.92	41.92	41.92	100
06 Feb 2024	41.86	41.86	41.86	41.86	41.86	-
05 Feb 2024	41.19	41.19	40.99	40.99	40.99	200
02 Feb 2024	40.93	40.93	40.93	40.93	40.93	-
01 Feb 2024	41.03	41.03	41.03	41.03	41.03	-
31 Jan 2024	40.62	40.62	40.62	40.62	40.62	100
30 Jan 2024	40.84	40.84	40.81	40.81	40.81	200
29 Jan 2024	41.22	41.22	41.22	41.22	41.22	-
26 Jan 2024	41.17	41.17	41.17	41.17	41.17	100
25 Jan 2024	41.12	41.12	41.12	41.12	41.12	100
24 Jan 2024	41.07	41.07	41.07	41.07	41.07	-
23 Jan 2024	40.62	40.62	40.62	40.62	40.62	100
22 Jan 2024	40.18	40.35	40.18	40.35	40.35	600
19 Jan 2024	40.67	40.67	40.67	40.67	40.67	100
18 Jan 2024	40.26	40.26	40.26	40.26	40.26	-
17 Jan 2024	39.96	39.96	39.96	39.96	39.96	100
16 Jan 2024	40.55	40.55	40.55	40.55	40.55	200
12 Jan 2024	41.47	41.47	41.47	41.47	41.47	100
11 Jan 2024	41.29	41.29	41.29	41.29	41.29	100
10 Jan 2024	41.18	41.18	41.10	41.10	41.10	112,800
09 Jan 2024	41.32	41.33	41.16	41.16	41.16	400
08 Jan 2024	41.83	41.86	41.76	41.76	41.76	5,300
05 Jan 2024	41.62	41.62	41.62	41.62	41.62	100
04 Jan 2024	41.65	41.74	41.55	41.55	41.55	1,300
03 Jan 2024	41.64	41.64	41.64	41.64	41.64	600
02 Jan 2024	41.82	41.82	41.82	41.82	41.82	500
29 Dec 2023	42.52	42.52	42.37	42.37	42.37	3,600
28 Dec 2023	42.40	42.42	42.28	42.31	42.31	20,100
27 Dec 2023	41.82	41.82	41.82	41.82	41.82	600
26 Dec 2023	41.80	41.84	41.69	41.69	41.69	10,200
26 Dec 2023	0.154 Dividend
22 Dec 2023	41.52	41.52	41.47	41.47	41.31	600
21 Dec 2023	41.65	41.84	41.65	41.84	41.68	159,700
20 Dec 2023	41.48	41.51	41.03	41.03	40.88	15,000
19 Dec 2023	41.35	41.90	41.35	41.83	41.67	42,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,860.39-43.50(-0.07%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,860.39
-43.50(-0.07%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)