Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,278.68 -9.07 (-0.28%) Nikkei
37,946.76 +318.28 (+0.85%) Hang Seng
17,595.87 +311.33 (+1.80%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +68.98 (+0.11%) CMC Crypto 200
1,390.35 +7.78 (+0.56%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00015000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 5 | 120 | 27.93% |
| GSBD240621C00015000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 0.88 | 0.75 | 0.90 | 0.00 | - | 100 | 1,129 | 26.27% |
| GSBD240920C00015000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.97 | 0.60 | 1.05 | 0.00 | - | 90 | 303 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 22.66% |
| GSBD240621P00015000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 262 | 590 | 18.75% |
| GSBD240920P00015000 | 2024-04-19 2:28PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.85 | 0.00 | - | 3 | 68 | 27.74% |
© 2024 Yahoo. All rights reserved.