Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,574.16 +651.45 (+1.04%) CMC Crypto 200
1,374.18 -22.35 (-1.60%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-19 1:32PM EDT | 12.50 | 3.00 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 86.33% |
| GSBD240517C00015000 | 2024-04-26 11:50AM EDT | 15.00 | 0.83 | 0.70 | 0.85 | +0.18 | +27.69% | 27 | 125 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 2024-04-26 10:44AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 32 | 28.32% |
© 2024 Yahoo. All rights reserved.