Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00017500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 28.91% |
| GSBD240920C00017500 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 18.46% |
| GSBD241220C00017500 | 2024-05-14 11:21AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 90 | 181 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00017500 | 2024-05-09 11:26AM EDT | 2024-05-17 | 1.20 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 125.00% |
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.90 | 0.00 | - | 40 | 1 | 78.52% |
| GSBD240920P00017500 | 2024-01-26 10:42AM EDT | 2024-09-20 | 2.75 | 0.15 | 3.60 | 0.00 | - | 5 | 5 | 61.96% |
© 2024 Yahoo. All rights reserved.