Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD241220C00002500 | 2024-05-06 2:11PM EDT | 2.50 | 13.20 | 11.80 | 14.90 | 0.00 | - | - | 1 | 232.81% |
| GSBD241220C00015000 | 2024-06-06 11:44AM EDT | 15.00 | 0.92 | 0.00 | 0.95 | 0.00 | - | 4 | 235 | 18.75% |
| GSBD241220C00017500 | 2024-06-14 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 300 | 183 | 15.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD241220P00015000 | 2024-06-13 12:43PM EDT | 15.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 7 | 25 | 37.60% |
© 2024 Yahoo. All rights reserved.