Singapore markets open in 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,857.06 +937.69 (+1.62%) CMC Crypto 200
1,273.29 +2.55 (+0.20%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920C00002500 | 2024-04-10 1:27PM EDT | 2.50 | 12.40 | 11.50 | 14.70 | 0.00 | - | 1 | 2 | 189.45% |
| GSBD240920C00012500 | 2024-03-18 11:23AM EDT | 12.50 | 2.67 | 2.30 | 4.10 | 0.00 | - | 4 | 0 | 68.65% |
| GSBD240920C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.10 | 0.80 | 1.90 | 0.00 | - | 118 | 421 | 44.58% |
| GSBD240920C00017500 | 2024-04-26 10:21AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 391 | 19.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920P00012500 | 2024-02-29 4:43PM EDT | 12.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 6 | 38.77% |
| GSBD240920P00015000 | 2024-04-19 2:28PM EDT | 15.00 | 0.45 | 0.25 | 0.95 | 0.00 | - | 3 | 68 | 30.62% |
| GSBD240920P00017500 | 2024-01-26 10:42AM EDT | 17.50 | 2.75 | 0.15 | 3.60 | 0.00 | - | 5 | 5 | 59.86% |
© 2024 Yahoo. All rights reserved.