Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.16 +16.77 (+0.33%) Dow
38,057.97 +154.68 (+0.41%) Nasdaq
15,692.86 +87.38 (+0.56%) Bitcoin USD
58,656.14 +1,340.25 (+2.34%) CMC Crypto 200
1,258.84 -11.90 (-0.94%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-03-13 3:55PM EDT | 12.50 | 3.00 | 2.10 | 4.30 | 0.00 | - | 2 | 4 | 118.65% |
| GSBD240621C00015000 | 2024-05-01 2:29PM EDT | 15.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 18 | 1,187 | 26.95% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 22.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 52.15% |
| GSBD240621P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1,650 | 3,315 | 18.95% |
| GSBD240621P00017500 | 2023-12-28 10:40AM EDT | 17.50 | 2.85 | 2.10 | 2.85 | 0.00 | - | 40 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.