Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,305.84 +2.65 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,454.34 -123.96 (-0.67%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,652.77 -106.48 (-0.17%) CMC Crypto 200
1,370.44 +57.81 (+4.40%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-29 11:27AM EDT | 12.50 | 3.20 | 1.95 | 5.00 | 0.00 | - | 1 | 0 | 134.38% |
| GSBD240517C00015000 | 2024-05-03 10:25AM EDT | 15.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 20 | 109 | 39.26% |
| GSBD240517C00017500 | 2024-05-02 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 72.66% |
| GSBD240517P00015000 | 2024-05-02 3:42PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 37 | 32.03% |
| GSBD240517P00017500 | 2024-04-24 10:37AM EDT | 17.50 | 1.96 | 0.05 | 2.75 | 0.00 | - | - | 0 | 147.85% |
© 2024 Yahoo. All rights reserved.