Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.03 +18.64 (+0.37%) Dow
38,064.56 +161.27 (+0.43%) Nasdaq
15,724.18 +118.69 (+0.76%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.51 +21.77 (+1.71%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-29 11:27AM EDT | 12.50 | 3.20 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 131.64% |
| GSBD240517C00015000 | 2024-05-02 11:31AM EDT | 15.00 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 31 | 89 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 56.25% |
| GSBD240517P00015000 | 2024-04-30 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 34 | 19.34% |
| GSBD240517P00017500 | 2024-04-24 10:37AM EDT | 17.50 | 1.96 | 2.00 | 2.30 | 0.00 | - | - | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.