Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.77 +2,952.02 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00040000 | 2024-03-13 9:37AM EDT | 40.00 | 12.29 | 9.90 | 14.00 | 0.00 | - | - | 0 | 52.54% |
| GSBC240621C00050000 | 2023-11-01 3:09PM EDT | 50.00 | 5.10 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 68.16% |
| GSBC240621C00055000 | 2023-11-02 9:49AM EDT | 55.00 | 3.00 | 2.60 | 5.30 | 0.00 | - | 1 | 2 | 57.25% |
| GSBC240621C00060000 | 2024-01-24 12:22PM EDT | 60.00 | 2.50 | 0.40 | 2.15 | 0.00 | - | 10 | 12 | 55.64% |
| GSBC240621C00065000 | 2024-02-05 11:25AM EDT | 65.00 | 1.50 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 61.01% |
| GSBC240621C00070000 | 2023-12-27 10:32AM EDT | 70.00 | 1.70 | 0.15 | 0.95 | 0.00 | - | 1 | 28 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00040000 | 2023-12-22 4:48PM EDT | 40.00 | 0.60 | 0.10 | 1.15 | 0.00 | - | 2 | 2 | 66.85% |
| GSBC240621P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 0.40 | 0.10 | 0.45 | -1.40 | -77.78% | 15 | 15 | 41.60% |
| GSBC240621P00050000 | 2023-12-14 10:31AM EDT | 50.00 | 1.60 | 0.40 | 2.55 | 0.00 | - | - | 1 | 55.01% |
| GSBC240621P00060000 | 2023-12-15 10:30AM EDT | 60.00 | 4.40 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 24.22% |
© 2024 Yahoo. All rights reserved.