Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,268.67 +37.62 (+0.46%) Bitcoin USD
68,312.52 +433.54 (+0.64%) CMC Crypto 200
1,432.02 +3.45 (+0.24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 170.97 | 0.00 | - | 1 | 0 |
| 1.40 | -0.57 | -28.93% | 30 | 76 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 190.05 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 174.42 | 0.00 | - | - | 0 |
| 15.53 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 28.20 | 0.00 | - | 27 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.