Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.47 -0.23 (-0.00%) Dow
39,028.78 +144.52 (+0.37%) Nasdaq
16,303.52 -29.03 (-0.18%) Bitcoin USD
62,606.56 -630.20 (-1.00%) CMC Crypto 200
1,328.34 +33.66 (+2.60%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 128.15 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 98.55 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| 78.48 | 0.00 | - | - | 1 | 350.00 | 0.01 | 0.00 | - | 1 | 58 |
| 88.53 | 0.00 | - | 40 | 35 | 355.00 | 0.01 | 0.00 | - | 26 | 80 |
| 84.35 | 0.00 | - | 21 | 16 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 1 | 32 |
| 74.03 | 0.00 | - | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 372.50 | 0.09 | 0.00 | - | - | 1 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | -0.08 | -88.89% | 65 | 165 |
| - | - | - | - | - | 377.50 | 0.01 | -0.10 | -90.91% | 50 | 1 |
| 52.00 | 0.00 | - | 1 | 2 | 380.00 | 0.01 | -0.04 | -80.00% | 6 | 194 |
| 50.85 | 0.00 | - | - | 8 | 382.50 | 0.01 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.02 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 387.50 | 0.02 | 0.00 | - | 5 | 17 |
| 56.51 | 0.00 | - | 1 | 17 | 390.00 | 0.01 | 0.00 | - | 9 | 58 |
| 46.54 | 0.00 | - | 15 | 15 | 392.50 | 0.74 | 0.00 | - | 1 | 20 |
| 47.72 | 0.00 | - | 2 | 16 | 395.00 | 0.06 | 0.00 | - | 3 | 27 |
| 48.77 | 0.00 | - | 7 | 19 | 397.50 | 0.76 | 0.00 | - | 1 | 56 |
| 46.16 | 0.00 | - | 10 | 45 | 400.00 | 0.05 | 0.00 | - | 4 | 172 |
| 37.69 | 0.00 | - | 1 | 2 | 402.50 | 0.01 | 0.00 | - | 11 | 67 |
| 41.14 | +0.51 | +1.26% | 2 | 25 | 405.00 | 0.03 | -0.02 | -40.00% | 36 | 249 |
| 23.44 | 0.00 | - | 1 | 11 | 407.50 | 0.15 | 0.00 | - | 10 | 101 |
| 34.46 | 0.00 | - | 4 | 169 | 410.00 | 0.04 | 0.00 | - | 10 | 303 |
| 30.34 | 0.00 | - | 6 | 16 | 412.50 | 0.05 | 0.00 | - | 1 | 159 |
| 28.69 | -2.78 | -8.83% | 10 | 67 | 415.00 | 0.05 | 0.00 | - | 47 | 413 |
| 21.15 | 0.00 | - | 6 | 34 | 417.50 | 0.05 | -0.02 | -28.57% | 2 | 64 |
| 25.26 | +1.51 | +6.36% | 2 | 130 | 420.00 | 0.05 | -0.02 | -28.57% | 43 | 397 |
| 17.00 | 0.00 | - | 3 | 72 | 422.50 | 0.07 | -0.03 | -30.00% | 22 | 157 |
| 20.40 | +0.85 | +4.35% | 2 | 110 | 425.00 | 0.07 | -0.04 | -36.36% | 13 | 806 |
| 16.72 | 0.00 | - | 1 | 62 | 427.50 | 0.07 | -0.05 | -41.67% | 135 | 514 |
| 14.76 | +0.16 | +1.10% | 26 | 425 | 430.00 | 0.08 | -0.14 | -63.64% | 176 | 785 |
| 13.30 | +1.61 | +13.77% | 6 | 165 | 432.50 | 0.13 | -0.17 | -56.67% | 28 | 683 |
| 10.42 | +1.14 | +12.28% | 19 | 514 | 435.00 | 0.20 | -0.30 | -60.00% | 234 | 1,257 |
| 8.34 | +0.79 | +10.46% | 4 | 96 | 437.50 | 0.34 | -0.53 | -60.92% | 365 | 817 |
| 7.17 | +2.02 | +39.22% | 62 | 581 | 440.00 | 0.66 | -0.67 | -50.38% | 513 | 1,379 |
| 4.50 | +0.95 | +26.76% | 87 | 316 | 442.50 | 1.21 | -1.11 | -47.84% | 381 | 488 |
| 2.90 | +0.42 | +16.94% | 329 | 823 | 445.00 | 2.05 | -1.45 | -41.43% | 375 | 197 |
| 1.75 | +0.25 | +16.67% | 187 | 264 | 447.50 | 3.51 | -1.29 | -26.88% | 18 | 79 |
| 1.00 | +0.12 | +13.64% | 233 | 681 | 450.00 | 5.55 | -1.38 | -19.91% | 76 | 74 |
| 0.55 | +0.02 | +3.77% | 59 | 359 | 452.50 | 9.05 | 0.00 | - | 50 | 21 |
| 0.25 | -0.03 | -10.71% | 134 | 488 | 455.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 132 | 183 | 457.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 279 | 460.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 322 | 462.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 162 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 8 | 467.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 472.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 116 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 7 | 5 | 500.00 | 57.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.