Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,342.81 -1,712.34 (-2.48%) CMC Crypto 200
1,413.55 -15.02 (-1.05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:505.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 6 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.29 | -0.14 | -32.56% | 1 | 275 | 2024-06-28 | - | - | - | - | - |
| 1.65 | -0.30 | -15.38% | 4 | 212 | 2024-07-19 | - | - | - | - | - |
| 3.10 | -2.20 | -41.51% | 10 | 40 | 2024-08-16 | - | - | - | - | - |
| 16.55 | -1.25 | -7.02% | 2 | 13 | 2025-01-17 | 58.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.