Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,385.14 -483.66 (-0.72%) CMC Crypto 200
1,355.12 -18.72 (-1.36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 15 | 2024-05-24 | 32.50 | +32.50 | - | 50 | 15 |
| 0.09 | -0.06 | -40.00% | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 1 | 223 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.22 | +0.04 | +3.39% | 21 | 969 | 2024-06-21 | 38.72 | 0.00 | - | 2 | 2 |
| 1.98 | +1.98 | - | 1 | 0 | 2024-06-28 | 48.45 | 0.00 | - | 2 | 2 |
| 4.89 | -0.36 | -6.86% | 25 | 178 | 2024-07-19 | 38.37 | 0.00 | - | 3 | 5 |
| 8.20 | -0.10 | -1.20% | 14 | 106 | 2024-08-16 | 41.00 | +41.00 | - | - | 1 |
| 10.90 | -0.15 | -1.36% | 55 | 268 | 2024-09-20 | 42.27 | +42.27 | - | - | 1 |
| 14.80 | -0.10 | -0.67% | 44 | 754 | 2024-10-18 | 45.70 | 0.00 | - | 1 | 4 |
| 19.25 | +1.05 | +5.77% | 2 | 602 | 2024-11-15 | 51.00 | 0.00 | - | 2 | 2 |
| 21.88 | +0.75 | +3.55% | 11 | 136 | 2024-12-20 | - | - | - | - | - |
| 24.55 | -0.20 | -0.81% | 42 | 1,708 | 2025-01-17 | 51.71 | 0.00 | - | 110 | 48 |
| 29.61 | +1.01 | +3.53% | 3 | 173 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 36.83 | 0.00 | - | 1 | 134 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 46.10 | 0.00 | - | 5 | 53 | 2025-12-19 | 71.83 | 0.00 | - | 1 | 1 |
| 50.35 | 0.00 | - | 2 | 181 | 2026-01-16 | - | - | - | - | - |
| 59.27 | 0.00 | - | 7 | 17 | 2026-12-18 | 78.90 | 0.00 | - | 170 | 152 |
© 2024 Yahoo. All rights reserved.