Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,332.31 +8.93 (+0.27%) Nikkei
38,113.19 +59.09 (+0.16%) Hang Seng
18,482.83 +252.63 (+1.39%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,487.31 +427.80 (+0.63%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 129 | 2024-05-31 | 39.75 | +13.50 | +51.43% | 30 | 5 |
| 0.08 | -0.05 | -38.46% | 5 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 2 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.42 | -0.32 | -43.24% | 49 | 798 | 2024-06-21 | 39.30 | +7.44 | +23.35% | 3 | 2 |
| 0.95 | -0.23 | -19.49% | 12 | 89 | 2024-06-28 | 37.95 | +8.33 | +28.12% | 1 | 3 |
| 2.30 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| 3.55 | -0.60 | -14.46% | 6 | 262 | 2024-07-19 | 41.61 | +2.44 | +6.23% | 4 | 4 |
| 6.80 | 0.00 | - | 4 | 270 | 2024-08-16 | 39.30 | 0.00 | - | 1 | 6 |
| 8.75 | -1.24 | -12.41% | 8 | 187 | 2024-09-20 | 32.80 | 0.00 | - | 1 | 32 |
| 13.50 | 0.00 | - | 100 | 293 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
| 16.27 | -1.23 | -7.03% | 7 | 95 | 2024-11-15 | 41.50 | 0.00 | - | 18 | 22 |
| 18.24 | -2.06 | -10.15% | 6 | 207 | 2024-12-20 | 46.00 | 0.00 | - | 3 | 10 |
| 21.80 | -1.60 | -6.84% | 4 | 575 | 2025-01-17 | 52.61 | +9.06 | +20.80% | 1 | 6 |
| 25.40 | -7.20 | -22.09% | 3 | 78 | 2025-03-21 | 76.10 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 1 | 148 | 2025-06-20 | 50.55 | 0.00 | - | 2 | 3 |
| 44.94 | -2.39 | -5.05% | 1 | 47 | 2025-12-19 | 63.51 | 0.00 | - | 2 | 1 |
| 45.66 | -9.99 | -17.95% | 1 | 23 | 2026-01-16 | 72.00 | 0.00 | - | - | 2 |
| 68.56 | 0.00 | - | 5 | 6 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.