Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,825.62 -94.96 (-0.56%) Bitcoin USD
68,411.55 +782.70 (+1.16%) CMC Crypto 200
1,430.44 -25.43 (-1.75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1 | 362 | 2024-05-31 | 16.00 | 0.00 | - | 7 | 154 |
| 0.25 | -0.37 | -59.68% | 4 | 348 | 2024-06-07 | 20.70 | 0.00 | - | 1 | 2 |
| 0.98 | -0.71 | -42.01% | 4 | 193 | 2024-06-14 | 20.25 | 0.00 | - | 11 | 134 |
| 1.53 | -1.04 | -40.47% | 15 | 541 | 2024-06-21 | 18.80 | 0.00 | - | 7 | 31 |
| 3.24 | 0.00 | - | 1 | 11 | 2024-06-28 | 13.70 | 0.00 | - | 40 | 20 |
| 4.11 | 0.00 | - | 11 | 16 | 2024-07-05 | - | - | - | - | - |
| 6.24 | -1.76 | -22.00% | 11 | 1,077 | 2024-07-19 | 23.05 | 0.00 | - | 2 | 22 |
| 9.35 | -1.70 | -15.38% | 19 | 37 | 2024-08-16 | 23.35 | 0.00 | - | 6 | 26 |
| 19.72 | 0.00 | - | 7 | 82 | 2024-10-18 | 30.70 | 0.00 | - | 1 | 31 |
| 29.00 | -2.85 | -8.95% | 1 | 34 | 2025-01-17 | 40.30 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.